Synaptics - Lagerpris

Pris Chg Dag År Dato
Mediatek 1,485.00 80.00 5.69% 89.17% 2024-06-19
Shenzhen Goodix Technology 69.35 0.27 0.39% 35.95% 2024-06-19
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Ambarella 55.17 -0.73 -1.31% -33.02% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Cirrus Logic 127.15 1.64 1.31% 64.81% 2024-06-18
Fingerprint Cards 0.13 0.02 13.44% -93.03% 2024-06-19
Garmin 160.70 0.20 0.12% 52.44% 2024-06-18
Himax Technologies 7.41 0.73 10.93% 2.07% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Knowles 17.42 -0.36 -2.02% -2.41% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Lattice Semiconductor 60.03 0 0% -31.21% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Monolithic Power Systems 852.94 24.80 2.99% 67.17% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Silicon Motion Technology 84.88 1.60 1.92% 27.10% 2024-06-18
Silicon Laboratories 118.49 -0.96 -0.80% -22.99% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Synaptics 90.38 -1.67 -1.81% 7.96% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18